Futures
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1402'0 1420'0 1401'0 1418'0 5'0 11:06A
Aug 12 1384'0 1390'4 1384'0 1390'4 -3'2 11:17A
Sep 12 1340'0s 13'2 05/15
Nov 12 1297'0 1302'0 1294'0 1301'4 -3'4 11:22A
Jan 13 1302'4s 8'4 05/15
Mar 13 1269'0 1273'0 1268'4 1268'4 -5'4 11:13A
May 13 1260'6s 6'6 05/15
Jul 13 1260'4 1260'4 1260'4 1260'6s 6'0 05/15
Aug 13 1248'6s 13'0 05/15
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 599'6 610'2 599'0 610'0 12'6 11:35A
Sep 12 524'0 528'2 522'0 527'6 4'6 11:00A
Dec 12 513'4 517'4 512'6 517'4 3'0 11:20A
Mar 13 527'2 527'4 524'2 527'4 1'0 10:56A
May 13 534'6s 9'0 05/15
Jul 13 542'2s 8'6 05/15
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'4 1422'0 1386'2 1416'4 3'4 11:40A
Aug 12 1394'0 1397'0 1368'2 1389'2 -4'4 11:40A
Sep 12 1340'0 1345'0 1319'2 1336'2 -3'6 11:41A
Nov 12 1307'2 1310'0 1282'2 1292'4 -12'4 11:40A
Jan 13 1305'4 1308'0 1284'0 1291'2 -11'2 11:41A
Mar 13 1275'6 1281'0 1259'0 1264'0 -10'0 11:41A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 597'0 610'6 590'6 609'6 12'4 11:40A
Sep 12 523'0 529'0 516'4 528'6 5'6 11:40A
Dec 12 514'4 518'0 507'2 517'0 2'4 11:40A
Mar 13 525'0 528'6 519'0 528'0 1'4 11:40A
May 13 534'0 536'0 529'4 536'0 1'2 11:40A
Jul 13 541'0 544'2 536'4 543'6 1'4 11:40A
My Custom Markets
Symbol Open High Low Last Change Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Wednesday, April 25, 2012 4:06PM CDT

Friday, May 4, 2012 5:11PM CDT


AgVenture Home
Click here to find an AgVenture dealer in your area.

Add Us To Your Favorites
 
Follow the steps below to add agventure.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Make us your homepage
 
Follow the steps below to make Ag Venture Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agventure.aghost.net
    in the Location box.
  • Click the OK button.


Local Forecast
Kentland, IN
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 67°F
Low: 48°F
Precip: 0%		 High: 74°F
Low: 45°F
Precip: 0%		 High: 81°F
Low: 53°F
Precip: 0%		 High: 85°F
Low: 58°F
Precip: 0%		 High: 84°F
Low: 62°F
Precip: 50%
View complete Local Weather

National Radar

DTN Grain News
DTN Early Word Grains 05/16 07:21
DTN Midday Grain Comments 05/15 11:44
DTN Closing Grain Comments 05/15 14:35
DTN National HRS Index 05/15
Portland Grain Review 05/14
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 15

DTN Ag Headline News
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress
Weed Resistance Inside the Beltway

DTN Market News
Demand For Cash Grains Stays Strong
DTN Early Word Grains 05/16 07:21
DTN Midday Grain Comments 05/15 11:44
DTN Closing Grain Comments 05/15 14:35
DTN Cattle Prices/Trends 05/16 09:50
DTN Early Word Opening Livestock 05/16 05:59
DTN Midday Livestock Comments 05/15 11:54
DTN Closing Livestock Comments 05/15 16:07
DTN Chart Technical Points 05/15 15:00
DTN Feeder Pig Index

Intraday Commodities
@CN2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN