Futures
	S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1402'0 1420'0 1401'0 1418'0 5'0 11:06A Aug 12 1384'0 1390'4 1384'0 1390'4 -3'2 11:17A Sep 12 1340'0s 13'2 05/15 Nov 12 1297'0 1302'0 1294'0 1301'4 -3'4 11:22A Jan 13 1302'4s 8'4 05/15 Mar 13 1269'0 1273'0 1268'4 1268'4 -5'4 11:13A May 13 1260'6s 6'6 05/15 Jul 13 1260'4 1260'4 1260'4 1260'6s 6'0 05/15 Aug 13 1248'6s 13'0 05/15 C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 599'6 610'2 599'0 610'0 12'6 11:35A Sep 12 524'0 528'2 522'0 527'6 4'6 11:00A Dec 12 513'4 517'4 512'6 517'4 3'0 11:20A Mar 13 527'2 527'4 524'2 527'4 1'0 10:56A May 13 534'6s 9'0 05/15 Jul 13 542'2s 8'6 05/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1413'4 1422'0 1386'2 1416'6 3'6 11:40A Aug 12 1394'0 1397'0 1368'2 1389'2 -4'4 11:40A Sep 12 1340'0 1345'0 1319'2 1336'2 -3'6 11:40A Nov 12 1307'2 1310'0 1282'2 1293'2 -11'6 11:40A Jan 13 1305'4 1308'0 1284'0 1291'2 -11'2 11:40A Mar 13 1275'6 1281'0 1259'0 1264'0 -10'0 11:40A @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 597'0 610'6 590'6 609'6 12'4 11:40A Sep 12 523'0 529'0 516'4 528'6 5'6 11:40A Dec 12 514'4 518'0 507'2 517'2 2'6 11:40A Mar 13 525'0 528'6 519'0 528'0 1'4 11:40A May 13 534'0 536'0 529'4 536'0 1'2 11:40A Jul 13 541'0 544'2 536'4 543'6 1'4 11:40A My Custom Markets Symbol Open High Low Last Change Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Wednesday, April 25, 2012 4:06PM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]

	AgVenture Home
	Click here to find an AgVenture dealer in your area.

	Add Us To Your Favorites
	Follow the steps below to add agventure.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Make us your homepage
	Follow the steps below to make Ag Venture Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://agventure.aghost.net in the Location box. Click the OK button.

	Local Forecast
	Kentland, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 48°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 81°F Low: 53°F Precip: 0% High: 85°F Low: 58°F Precip: 0% High: 84°F Low: 62°F Precip: 50%
	View complete Local Weather

	National Radar

	DTN Grain News
	DTN Early Word Grains 05/16 07:21
	DTN Midday Grain Comments 05/15 11:44
	DTN Closing Grain Comments 05/15 14:35
	DTN National HRS Index 05/15
	Portland Grain Review 05/14
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 15

	DTN Ag Headline News
	Get Serious About Scouting
	DTN Ag Business Benchmark
	Kub's Den
	View From the Cab
	LightSquared Files Bankruptcy
	Planting Choices - 1
	Walmart Wades Into Wheat
	USDA Weekly Crop Progress
	Weed Resistance Inside the Beltway

	DTN Market News
	Demand For Cash Grains Stays Strong
	DTN Early Word Grains 05/16 07:21
	DTN Midday Grain Comments 05/15 11:44
	DTN Closing Grain Comments 05/15 14:35
	DTN Cattle Prices/Trends 05/16 09:50
	DTN Early Word Opening Livestock 05/16 05:59
	DTN Midday Livestock Comments 05/15 11:54
	DTN Closing Livestock Comments 05/15 16:07
	DTN Chart Technical Points 05/15 15:00
	DTN Feeder Pig Index

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs