Futures
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1003'0 1008'4 4'0 09:41A
Nov 10 1008'0 1008'4 1002'0 1003'4 -2'0 09:47A
Jan 11 1013'4 1013'4 1012'0 1013'4 -1'4 09:47A
Mar 11 1024'0 1024'0 1019'0 1023'4 2'6 09:42A
May 11 1024'4s -2'4 09/01
Jul 11 1039'0 1041'0 1033'0 1032'4s -2'2 09/01
Aug 11 1024'0s -2'4 09/01
Sep 11 1012'0s -1'6 09/01
Nov 11 1004'0 1004'0 1001'0 1004'0 2'6 09:41A
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 432'4 429'6 430'0 -2'2 09:47A
Dec 10 446'4 447'0 443'6 445'0 -1'6 09:47A
Mar 11 459'0 459'6 456'6 458'0 -1'6 09:47A
May 11 465'2 466'0 465'2 466'0 -0'2 09:35A
Jul 11 471'2 471'2 471'2 471'2 -0'4 09:31A
Sep 11 460'6s 6'4 09/01
My Custom Markets
Symbol Open High Low Last Change Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

AgVenture Home
Click here to find an AgVenture dealer in your area.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Add Us To Your Favorites
 
Follow the steps below to add agventure.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make Ag Venture Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agventure.aghost.net
    in the Location box.
  • Click the OK button.



Local Forecast
Kentland, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 72°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 60%
High: 82°F
Low: 55°F
Precip: 20%
View complete Local Weather

National Radar

DTN Grain News
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/01 11:16
DTN Closing Grain Comments 09/01 15:45
DTN National HRS Index 09/01
Portland Grain Review 8/31
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 1

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

DTN Market News
Another Giant Step in Cash Wheat Bids
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/01 11:16
DTN Closing Grain Comments 09/01 15:45
DTN Cattle Prices/Trends 09/02 08:45
DTN Early Word Opening Livestock 09/02 05:33
DTN Midday Livestock Comments 09/01 12:06
DTN Closing Livestock Comments 09/01 16:30
DTN Chart Technical Points 09/01 15:00
DTN Feeder Pig Index

Intraday Commodities

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN